Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 297.1 297.1 290.6 294.8 46.39 Thousand
06 Nov, 2023 287.95 300.2 286.05 294.35 148.49 Thousand
03 Nov, 2023 290.55 299.95 280.0 282.95 137.28 Thousand
02 Nov, 2023 285.85 295.1 281.55 289.9 120.31 Thousand
01 Nov, 2023 293.0 293.0 282.45 283.9 34.54 Thousand
31 Oct, 2023 301.8 301.8 291.1 292.65 16.21 Thousand
30 Oct, 2023 300.0 300.0 292.65 295.2 15.76 Thousand
27 Oct, 2023 290.2 301.55 289.4 299.5 53.75 Thousand
26 Oct, 2023 298.35 301.2 282.65 289.75 52.08 Thousand
25 Oct, 2023 309.3 309.3 292.05 294.3 15.93 Thousand