Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 317.95 318.75 312.1 313.0 25.82 Thousand
20 Nov, 2023 315.55 318.6 314.85 314.85 10.31 Thousand
17 Nov, 2023 316.1 319.75 314.95 315.85 18.29 Thousand
16 Nov, 2023 316.25 321.7 314.4 316.05 42.07 Thousand
15 Nov, 2023 321.7 321.7 313.25 315.0 23.53 Thousand
13 Nov, 2023 318.95 322.0 309.6 315.35 59.39 Thousand
12 Nov, 2023 315.45 315.45 310.8 312.95 14.98 Thousand
10 Nov, 2023 315.9 317.5 308.0 311.55 92.4 Thousand
09 Nov, 2023 295.75 318.55 291.8 316.1 145.11 Thousand
08 Nov, 2023 291.55 296.4 291.55 293.4 22.47 Thousand