Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 313.7 316.75 302.2 303.2 29.84 Thousand
20 Oct, 2023 317.0 318.15 312.0 313.5 16.3 Thousand
19 Oct, 2023 317.3 320.15 314.8 318.0 8593.00
18 Oct, 2023 320.55 322.4 316.0 317.3 22.76 Thousand
17 Oct, 2023 327.9 327.9 319.35 321.1 27.74 Thousand
16 Oct, 2023 322.75 325.2 322.1 323.6 8083.00
13 Oct, 2023 321.05 324.0 320.65 322.75 14.06 Thousand
12 Oct, 2023 325.9 325.9 322.0 323.05 10.71 Thousand
11 Oct, 2023 323.3 325.35 322.55 323.55 7060.00
10 Oct, 2023 324.95 325.45 322.4 323.3 11.25 Thousand