Aegis Logistics Limited (AEGISLOG.BO)

INR 774.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 392.65 431.5 392.65 425.5 247.06 Thousand
14 Feb, 2024 391.75 397.15 383.3 391.85 37.08 Thousand
13 Feb, 2024 358.4 402.7 358.4 398.05 138.17 Thousand
12 Feb, 2024 366.35 381.95 363.65 367.15 13.54 Thousand
09 Feb, 2024 381.45 383.0 365.1 372.8 22.78 Thousand
08 Feb, 2024 377.1 385.55 372.6 381.0 31.52 Thousand
07 Feb, 2024 386.85 388.1 374.55 377.5 45.46 Thousand
06 Feb, 2024 399.95 407.0 382.35 388.4 40.9 Thousand
05 Feb, 2024 376.05 398.0 374.85 397.8 44.34 Thousand
02 Feb, 2024 390.5 395.9 372.5 374.2 81.78 Thousand