Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 331.75 331.75 328.1 328.55 19.06 Thousand
29 Sep, 2023 333.3 335.0 328.2 329.5 82.87 Thousand
28 Sep, 2023 335.15 337.8 325.95 333.3 39.06 Thousand
27 Sep, 2023 324.4 329.95 323.35 327.4 84.39 Thousand
26 Sep, 2023 327.05 327.05 323.0 325.0 10.39 Thousand
25 Sep, 2023 331.05 334.5 323.7 324.1 23.08 Thousand
22 Sep, 2023 332.05 337.0 330.5 331.0 10.3 Thousand
21 Sep, 2023 332.0 333.7 329.0 330.3 27.21 Thousand
20 Sep, 2023 339.75 339.75 330.3 332.0 16.94 Thousand
18 Sep, 2023 330.05 348.0 330.05 335.5 98.85 Thousand