Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 377.0 379.75 355.05 356.95 88.51 Thousand
19 Dec, 2023 369.9 381.0 367.0 375.0 43.47 Thousand
18 Dec, 2023 373.95 376.0 365.6 367.5 32.44 Thousand
15 Dec, 2023 386.0 386.0 368.0 369.7 64.09 Thousand
14 Dec, 2023 396.05 396.05 384.1 384.7 36.12 Thousand
13 Dec, 2023 385.6 396.3 380.5 393.1 63.08 Thousand
12 Dec, 2023 389.8 397.0 383.4 386.9 42.54 Thousand
11 Dec, 2023 378.5 392.5 375.55 389.85 109.35 Thousand
08 Dec, 2023 378.05 379.5 373.15 377.85 51.87 Thousand
07 Dec, 2023 358.9 378.65 354.5 376.0 92.06 Thousand