Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 438.9 446.5 429.5 430.85 69.01 Thousand
01 Apr, 2024 451.75 452.0 430.0 436.65 117.65 Thousand
28 Mar, 2024 400.05 454.35 394.0 445.7 516.89 Thousand
27 Mar, 2024 390.05 410.45 390.05 395.45 46.87 Thousand
26 Mar, 2024 385.3 396.95 385.3 391.35 28.62 Thousand
22 Mar, 2024 394.0 398.3 387.15 389.65 34.97 Thousand
21 Mar, 2024 401.95 405.0 388.25 391.65 15.96 Thousand
20 Mar, 2024 390.4 398.95 385.5 396.8 14.67 Thousand
19 Mar, 2024 402.75 402.75 384.0 386.5 56.65 Thousand
18 Mar, 2024 388.5 399.45 384.0 396.45 68.14 Thousand