Aegis Logistics Limited (AEGISLOG.BO)

INR 774.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 799.1 822.0 795.0 810.65 25.07 Thousand
21 Aug, 2024 829.85 835.45 794.65 799.15 24.89 Thousand
20 Aug, 2024 809.9 821.1 777.1 816.2 408.85 Thousand
19 Aug, 2024 755.0 781.85 753.55 780.0 405.93 Thousand
18 Aug, 2024 755.0 781.85 753.55 780.0 7552.00
16 Aug, 2024 758.99 758.99 729.26 744.1 8830.00
15 Aug, 2024 764.45 764.45 734.5 749.45 8767.00
14 Aug, 2024 743.31 768.48 740.97 744.1 15.73 Thousand
13 Aug, 2024 742.07 768.48 739.68 745.29 15.62 Thousand
12 Aug, 2024 738.02 753.55 738.02 744.84 12.93 Thousand