Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 655.75 658.6 618.55 629.3 32.41 Thousand
02 May, 2024 680.05 689.6 635.9 643.4 74.05 Thousand
30 Apr, 2024 698.75 698.75 669.5 686.3 135.64 Thousand
29 Apr, 2024 639.1 707.2 629.7 697.65 577.79 Thousand
26 Apr, 2024 595.6 643.35 594.55 635.95 322.51 Thousand
25 Apr, 2024 595.2 605.7 587.4 600.35 93.62 Thousand
24 Apr, 2024 528.3 610.0 520.0 603.9 894.52 Thousand
23 Apr, 2024 514.5 542.0 505.75 538.2 150.66 Thousand
22 Apr, 2024 502.6 513.1 489.8 511.05 56.1 Thousand
19 Apr, 2024 505.0 513.25 491.0 494.5 141.49 Thousand