Aegis Logistics Limited (AEGISLOG.BO)
INR 774.1
(-1.0%)
INR 774.1
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 816.15 | 836.0 | 799.5 | 804.1 | 21.9 Thousand |
| 12 Sep, 2024 | 849.55 | 855.5 | 826.65 | 839.0 | 21.9 Thousand |
| 11 Sep, 2024 | 866.0 | 866.0 | 833.75 | 843.3 | 14.01 Thousand |
| 10 Sep, 2024 | 850.0 | 857.8 | 829.05 | 853.2 | 14.01 Thousand |
| 09 Sep, 2024 | 816.9 | 829.8 | 807.1 | 829.8 | 11.49 Thousand |
| 08 Sep, 2024 | 816.9 | 829.8 | 807.1 | 822.15 | 11.39 Thousand |
| 06 Sep, 2024 | 849.7 | 867.1 | 812.3 | 816.9 | 12.1 Thousand |
| 05 Sep, 2024 | 858.25 | 858.3 | 842.3 | 850.0 | 12.06 Thousand |
| 04 Sep, 2024 | 835.0 | 858.0 | 825.1 | 847.5 | 49.06 Thousand |
| 03 Sep, 2024 | 814.45 | 840.0 | 802.85 | 836.95 | 49.06 Thousand |
KEJU
GRE
2881
FITGF
036580
ZIMCF