Aegis Logistics Limited (AEGISLOG.BO)
INR 774.1
(-1.0%)
INR 774.1
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 692.0 | 698.35 | 674.5 | 682.7 | 8813.00 |
| 10 Oct, 2024 | 699.1 | 705.0 | 687.7 | 692.0 | 3910.00 |
| 09 Oct, 2024 | 694.0 | 728.95 | 686.3 | 698.35 | 15.24 Thousand |
| 08 Oct, 2024 | 677.0 | 692.75 | 647.9 | 683.75 | 16.17 Thousand |
| 07 Oct, 2024 | 729.0 | 729.0 | 676.0 | 680.55 | 8804.00 |
| 04 Oct, 2024 | 722.05 | 737.3 | 718.0 | 724.35 | 3493.00 |
| 03 Oct, 2024 | 747.7 | 748.3 | 727.95 | 734.45 | 9750.00 |
| 01 Oct, 2024 | 762.55 | 786.3 | 748.95 | 763.55 | 15 Thousand |
| 30 Sep, 2024 | 716.25 | 765.5 | 716.25 | 763.65 | 21.47 Thousand |
| 27 Sep, 2024 | 758.1 | 758.1 | 735.9 | 740.3 | 5199.00 |
KEJU
GRE
2881
FITGF
036580
ZIMCF