Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 701.75 722.35 682.85 710.3 58.73 Thousand
30 May, 2024 741.0 752.8 695.5 700.75 87.69 Thousand
29 May, 2024 748.95 767.0 710.45 736.85 53.45 Thousand
28 May, 2024 741.95 781.45 720.0 754.2 184.35 Thousand
27 May, 2024 733.2 775.2 690.75 743.5 578.79 Thousand
24 May, 2024 626.4 746.5 619.05 711.5 265.31 Thousand
23 May, 2024 632.0 649.0 626.45 629.35 38.76 Thousand
22 May, 2024 659.55 659.55 626.5 634.55 43.04 Thousand
21 May, 2024 641.95 662.0 621.5 653.5 89.43 Thousand
18 May, 2024 630.0 631.05 627.2 630.6 9549.00