Aegis Logistics Limited (AEGISLOG.BO)
INR 774.1
(-1.0%)
INR 774.1
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 794.3 | 853.75 | 794.3 | 847.7 | 21.78 Thousand |
| 22 Nov, 2024 | 814.55 | 814.55 | 796.8 | 800.05 | 8113.00 |
| 21 Nov, 2024 | 835.05 | 845.25 | 786.05 | 800.4 | 17.92 Thousand |
| 19 Nov, 2024 | 841.05 | 857.75 | 832.0 | 839.4 | 20.95 Thousand |
| 18 Nov, 2024 | 820.4 | 851.0 | 820.1 | 843.55 | 27.19 Thousand |
| 14 Nov, 2024 | 766.15 | 819.0 | 766.15 | 804.0 | 24.9 Thousand |
| 13 Nov, 2024 | 780.0 | 798.0 | 745.2 | 781.3 | 23.63 Thousand |
| 12 Nov, 2024 | 764.6 | 776.7 | 764.35 | 775.0 | 3735.00 |
| 11 Nov, 2024 | 770.0 | 782.0 | 762.7 | 764.6 | 4742.00 |
| 08 Nov, 2024 | 800.0 | 800.0 | 766.65 | 768.45 | 6762.00 |
KEJU
GRE
2881
FITGF
036580
ZIMCF