Aegis Logistics Limited (AEGISLOG.BO)
INR 777.1
(-0.77%)
INR 777.1
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 851.05 | 880.0 | 822.0 | 868.0 | 45.98 Thousand |
| 12 Jul, 2024 | 897.7 | 897.7 | 840.1 | 847.65 | 287.86 Thousand |
| 11 Jul, 2024 | 927.35 | 927.35 | 860.95 | 880.1 | 25.42 Thousand |
| 10 Jul, 2024 | 940.6 | 951.25 | 906.15 | 909.15 | 9154.00 |
| 09 Jul, 2024 | 927.0 | 969.95 | 927.0 | 932.6 | 22.81 Thousand |
| 08 Jul, 2024 | 935.0 | 937.95 | 894.45 | 925.9 | 722.89 Thousand |
| 05 Jul, 2024 | 896.6 | 925.65 | 886.15 | 919.95 | 29.46 Thousand |
| 04 Jul, 2024 | 879.9 | 899.1 | 866.55 | 889.25 | 50.79 Thousand |
| 03 Jul, 2024 | 867.95 | 871.9 | 848.75 | 868.7 | 7612.00 |
| 02 Jul, 2024 | 857.1 | 873.0 | 844.85 | 851.95 | 23.84 Thousand |
KEJU
GRE
2881
FITGF
036580
ZIMCF