Aegis Logistics Limited (AEGISLOG.BO)

INR 777.1

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 755.0 781.85 753.55 780.0 7552.00
16 Aug, 2024 758.99 758.99 729.26 744.1 8830.00
15 Aug, 2024 764.45 764.45 734.5 749.45 8767.00
14 Aug, 2024 743.31 768.48 740.97 744.1 15.73 Thousand
13 Aug, 2024 742.07 768.48 739.68 745.29 15.62 Thousand
12 Aug, 2024 738.02 753.55 738.02 744.84 12.93 Thousand
11 Aug, 2024 741.15 756.75 741.15 748.0 12.15 Thousand
09 Aug, 2024 731.9 766.8 731.9 754.7 25.53 Thousand
08 Aug, 2024 733.85 738.45 722.7 731.1 13.7 Thousand
07 Aug, 2024 724.05 738.75 724.05 733.85 5527.00