Aegis Logistics Limited (AEGISLOG.BO)

INR 774.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 706.85 706.85 690.9 700.55 25.26 Thousand
30 Jan, 2025 688.8 700.0 684.85 693.6 47.6 Thousand
29 Jan, 2025 632.0 687.3 627.25 679.35 97.45 Thousand
28 Jan, 2025 655.0 658.55 610.5 635.25 96.33 Thousand
27 Jan, 2025 674.4 682.25 617.5 649.35 181.43 Thousand
24 Jan, 2025 705.4 763.4 667.25 675.6 273.43 Thousand
23 Jan, 2025 718.95 738.85 701.75 707.15 63.95 Thousand
22 Jan, 2025 766.1 775.0 715.65 719.0 52.96 Thousand
21 Jan, 2025 794.35 797.85 764.4 765.35 44.42 Thousand
20 Jan, 2025 801.2 809.3 789.65 794.35 36.76 Thousand