Archidply Decor Limited (ADL.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 96.01 105.0 95.99 101.74 3307.00
29 Aug, 2024 96.5 97.47 92.15 94.62 6868.00
28 Aug, 2024 98.0 98.0 93.59 97.42 6868.00
27 Aug, 2024 99.0 99.0 96.25 97.16 861.00
26 Aug, 2024 98.0 99.0 96.0 97.2 621.00
25 Aug, 2024 98.0 99.0 96.0 97.2 621.00
23 Aug, 2024 97.06 100.01 95.0 96.5 364.00
22 Aug, 2024 99.63 99.63 95.96 97.06 550.00
21 Aug, 2024 104.0 105.0 96.45 98.36 550.00
20 Aug, 2024 98.93 104.0 96.0 97.91 542.00