Archidply Decor Limited (ADL.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 105.0 105.0 96.0 97.91 598.00
18 Aug, 2024 105.0 105.0 96.0 97.91 598.00
16 Aug, 2024 97.0 101.03 95.97 96.02 2209.00
15 Aug, 2024 97.0 101.03 95.97 96.02 2209.00
14 Aug, 2024 106.0 106.0 94.05 96.06 1677.00
13 Aug, 2024 97.0 100.35 95.57 97.28 1677.00
12 Aug, 2024 95.05 97.0 93.99 95.24 1968.00
11 Aug, 2024 95.05 97.0 93.99 95.24 1968.00
09 Aug, 2024 96.94 96.94 90.3 94.5 1245.00
08 Aug, 2024 94.3 96.0 94.3 96.0 9.00