Archidply Decor Limited (ADL.BO)

INR 99.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 99.5 99.5 98.38 98.38 12.00
08 Nov, 2024 95.0 98.38 92.0 98.38 274.00
05 Nov, 2024 95.4 95.7 92.6 93.75 497.00
04 Nov, 2024 92.97 95.7 92.97 95.7 119.00
30 Oct, 2024 90.8 91.15 90.8 91.15 201.00
29 Oct, 2024 91.0 95.0 91.0 95.0 211.00
28 Oct, 2024 92.0 92.0 91.9 92.0 600.00
25 Oct, 2024 92.0 92.0 92.0 92.0 202.00
24 Oct, 2024 96.25 96.25 96.0 96.0 45.00
23 Oct, 2024 96.3 96.3 93.2 96.25 2177.00