Archidply Decor Limited (ADL.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 101.9 122.3 101.9 122.3 170.06 Thousand
10 Sep, 2024 99.95 102.5 98.8 102.5 66.45 Thousand
09 Sep, 2024 99.15 100.3 97.1 100.3 2282.00
08 Sep, 2024 99.15 100.3 97.1 100.3 823.00
06 Sep, 2024 99.3 101.1 99.25 100.3 530.00
05 Sep, 2024 101.6 102.6 100.45 101.15 1875.00
04 Sep, 2024 101.0 103.0 99.75 102.55 4828.00
03 Sep, 2024 105.0 105.0 101.3 103.55 4828.00
02 Sep, 2024 103.4 105.0 100.9 103.15 2412.00
01 Sep, 2024 103.4 105.0 100.9 103.15 2412.00