Archidply Decor Limited (ADL.BO)

INR 99.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 99.49 99.49 99.49 99.49 1.00
31 Dec, 2024 100.8 100.8 94.17 99.49 1301.00
27 Dec, 2024 96.0 100.0 95.99 96.0 497.00
26 Dec, 2024 96.0 96.0 96.0 96.0 100.00
24 Dec, 2024 96.0 96.0 96.0 96.0 570.00
16 Dec, 2024 101.0 101.0 101.0 101.0 130.00
13 Dec, 2024 101.8 101.8 101.79 101.79 18.00
12 Dec, 2024 102.99 102.99 101.99 101.99 3.00
11 Dec, 2024 100.9 105.44 100.9 103.0 43.00
10 Dec, 2024 100.9 100.9 98.08 100.9 106.00