Archidply Decor Limited (ADL.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 102.0 103.9 101.0 101.0 584.00
09 Oct, 2024 101.5 101.75 99.0 101.75 639.00
08 Oct, 2024 101.95 101.95 100.95 101.5 39.00
07 Oct, 2024 103.95 103.95 98.8 99.3 5156.00
04 Oct, 2024 106.1 107.45 104.0 104.0 792.00
03 Oct, 2024 107.8 107.8 106.0 106.0 535.00
01 Oct, 2024 104.45 109.9 101.6 103.1 2202.00
30 Sep, 2024 106.0 109.95 105.0 106.55 1677.00
27 Sep, 2024 114.3 114.3 108.6 108.6 2328.00
26 Sep, 2024 110.35 114.3 110.05 114.3 1017.00