Archidply Decor Limited (ADL.BO)

INR 107.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 64.03 64.03 64.03 64.03 10.00
03 Mar, 2025 62.11 62.86 62.1 62.46 422.00
28 Feb, 2025 72.53 72.53 69.0 69.0 151.00
27 Feb, 2025 72.55 72.55 72.52 72.52 26.00
25 Feb, 2025 72.52 72.52 72.52 72.52 1.00
21 Feb, 2025 80.1 80.1 72.51 72.53 100.00
20 Feb, 2025 80.42 80.42 70.0 80.35 328.00
18 Feb, 2025 79.0 79.0 73.05 73.11 1419.00
17 Feb, 2025 79.0 79.0 79.0 79.0 251.00
14 Feb, 2025 79.89 79.89 79.0 79.0 38.00