Archidply Decor Limited (ADL.BO)
INR 107.0
(-0.86%)
INR 107.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 77.56 | 77.85 | 77.56 | 77.85 | 173.00 |
| 02 Apr, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 42.00 |
| 01 Apr, 2025 | 83.0 | 83.0 | 78.5 | 78.5 | 42.00 |
| 28 Mar, 2025 | 81.0 | 81.0 | 75.32 | 81.0 | 94.00 |
| 26 Mar, 2025 | 80.0 | 80.99 | 80.0 | 80.5 | 24.00 |
| 25 Mar, 2025 | 86.99 | 86.99 | 76.69 | 79.0 | 6829.00 |
| 24 Mar, 2025 | 81.3 | 81.3 | 70.36 | 79.99 | 1010.00 |
| 21 Mar, 2025 | 75.0 | 76.99 | 75.0 | 76.65 | 199.00 |
| 20 Mar, 2025 | 68.02 | 73.4 | 68.02 | 71.29 | 744.00 |
| 19 Mar, 2025 | 73.9 | 73.9 | 73.9 | 73.9 | 242.00 |
HOPE
GBLB
FANCY
9583
002066
OXLCN