Archidply Decor Limited (ADL.BO)

INR 102.28

(-3.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 111.98 111.98 105.1 106.7 721.00
22 Apr, 2025 105.1 112.59 102.0 105.47 1912.00
21 Apr, 2025 116.01 116.01 107.0 107.93 4985.00
17 Apr, 2025 109.0 121.4 106.05 115.7 30.76 Thousand
16 Apr, 2025 88.0 106.2 88.0 106.19 29.38 Thousand
15 Apr, 2025 89.01 89.5 88.0 88.5 468.00
11 Apr, 2025 89.0 92.9 80.17 90.8 223.00
10 Apr, 2025 70.0 79.7 70.0 79.7 724.00
09 Apr, 2025 70.0 79.7 70.0 79.7 724.00
08 Apr, 2025 78.0 91.0 75.5 75.6 96.00