Archidply Decor Limited (ADL.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 98.12 98.12 98.11 98.11 101.00
02 Jan, 2025 95.5 102.7 95.5 96.33 320.00
01 Jan, 2025 99.49 99.49 99.49 99.49 1.00
31 Dec, 2024 100.8 100.8 94.17 99.49 1301.00
27 Dec, 2024 96.0 100.0 95.99 96.0 497.00
26 Dec, 2024 96.0 96.0 96.0 96.0 100.00
24 Dec, 2024 96.0 96.0 96.0 96.0 570.00
16 Dec, 2024 101.0 101.0 101.0 101.0 130.00
13 Dec, 2024 101.8 101.8 101.79 101.79 18.00
12 Dec, 2024 102.99 102.99 101.99 101.99 3.00