Archidply Decor Limited (ADL.BO)
INR 88.5
(-2.53%)
INR 88.5
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 89.01 | 89.5 | 88.0 | 88.5 | 468.00 |
| 11 Apr, 2025 | 89.0 | 92.9 | 80.17 | 90.8 | 223.00 |
| 10 Apr, 2025 | 70.0 | 79.7 | 70.0 | 79.7 | 724.00 |
| 09 Apr, 2025 | 70.0 | 79.7 | 70.0 | 79.7 | 724.00 |
| 08 Apr, 2025 | 78.0 | 91.0 | 75.5 | 75.6 | 96.00 |
| 07 Apr, 2025 | 86.29 | 86.29 | 72.08 | 77.0 | 469.00 |
| 04 Apr, 2025 | 77.56 | 77.85 | 77.56 | 77.85 | 173.00 |
| 02 Apr, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 42.00 |
| 01 Apr, 2025 | 83.0 | 83.0 | 78.5 | 78.5 | 42.00 |
| 28 Mar, 2025 | 81.0 | 81.0 | 75.32 | 81.0 | 94.00 |
HOPE
GBLB
FANCY
9583
002066
OXLCN