Archidply Decor Limited (ADL.BO)
INR 102.28
(0.0%)
INR 102.28
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 75.0 | 75.0 | 75.0 | 75.0 | 1.00 |
| 21 Sep, 2023 | 74.0 | 74.0 | 71.5 | 73.77 | 11.00 |
| 20 Sep, 2023 | 71.28 | 71.28 | 71.28 | 71.28 | 12.00 |
| 18 Sep, 2023 | 71.41 | 71.46 | 70.55 | 71.28 | 176.00 |
| 15 Sep, 2023 | 71.4 | 71.41 | 71.4 | 71.41 | 501.00 |
HOPE
GBLB
FANCY
9583
002066
OXLCN