Archidply Decor Limited (ADL.BO)

INR 102.35

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 84.56 84.56 84.56 84.56 12.00
25 Oct, 2023 89.0 89.0 89.0 89.0 81.00
23 Oct, 2023 90.13 90.13 84.0 87.33 49.00
20 Oct, 2023 92.36 92.36 83.61 85.84 3335.00
19 Oct, 2023 88.2 88.2 84.0 87.97 433.00
18 Oct, 2023 84.0 86.05 84.0 84.0 215.00
17 Oct, 2023 79.0 81.96 79.0 81.96 217.00
13 Oct, 2023 78.06 78.06 78.06 78.06 10.00
12 Oct, 2023 78.06 78.06 78.06 78.06 175.00
11 Oct, 2023 76.0 82.45 75.81 79.3 1656.00