Archidply Decor Limited (ADL.BO)

INR 102.35

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 95.0 95.0 88.07 94.99 815.00
08 Dec, 2023 91.93 92.0 91.93 92.0 225.00
07 Dec, 2023 92.24 92.24 90.0 92.0 779.00
06 Dec, 2023 88.26 88.26 88.26 88.26 1.00
05 Dec, 2023 84.06 84.06 84.06 84.06 75.00
01 Dec, 2023 83.48 83.48 83.48 83.48 12.00
28 Nov, 2023 79.51 79.51 79.51 79.51 125.00
24 Nov, 2023 82.36 83.4 82.36 83.4 27.00
23 Nov, 2023 84.04 84.04 84.04 84.04 20.00
21 Nov, 2023 96.15 96.6 87.51 87.76 132.00