Archidply Decor Limited (ADL.BO)

INR 102.35

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 89.9 93.0 85.55 92.0 218.00
17 Nov, 2023 83.09 89.9 83.09 89.9 7.00
16 Nov, 2023 83.0 85.84 83.0 85.84 447.00
15 Nov, 2023 85.84 85.84 81.76 81.76 57.00
13 Nov, 2023 90.36 90.36 81.76 81.76 251.00
10 Nov, 2023 81.02 86.45 81.02 86.0 131.00
09 Nov, 2023 85.26 85.26 82.71 82.71 122.00
08 Nov, 2023 87.0 87.0 86.0 87.0 209.00
07 Nov, 2023 83.0 83.0 83.0 83.0 27.00
01 Nov, 2023 81.21 81.21 81.21 81.21 1.00