Archidply Decor Limited (ADL.BO)

INR 102.35

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 94.18 94.18 94.18 94.18 5.00
29 Dec, 2023 89.65 94.3 89.65 89.7 28.00
28 Dec, 2023 94.32 94.32 94.32 94.32 1.00
26 Dec, 2023 89.83 89.83 89.83 89.83 11.00
22 Dec, 2023 85.56 85.56 85.56 85.56 25.00
19 Dec, 2023 86.03 86.03 86.03 86.03 61.00
18 Dec, 2023 86.56 86.56 86.56 86.56 1.00
15 Dec, 2023 93.0 93.0 90.0 91.95 2127.00
14 Dec, 2023 93.95 93.95 91.0 93.9 232.00
12 Dec, 2023 91.53 94.99 91.53 94.97 355.00