Archidply Decor Limited (ADL.BO)

INR 102.35

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 89.5 89.5 89.5 89.5 106.00
15 Jan, 2024 89.81 94.3 89.81 94.19 9.00
12 Jan, 2024 93.0 93.0 89.1 89.81 245.00
11 Jan, 2024 92.0 93.65 87.5 93.65 107.00
10 Jan, 2024 92.1 92.1 92.1 92.1 85.00
09 Jan, 2024 93.0 93.0 93.0 93.0 11.00
08 Jan, 2024 95.17 95.17 93.0 93.0 890.00
05 Jan, 2024 95.49 95.49 95.29 95.29 18.00
04 Jan, 2024 94.0 94.0 91.35 91.35 1091.00
03 Jan, 2024 96.1 96.1 95.88 95.88 120.00