Archidply Decor Limited (ADL.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 76.0 82.45 75.81 79.3 1656.00
10 Oct, 2023 72.24 79.8 72.24 79.8 117.00
09 Oct, 2023 76.04 76.04 76.0 76.04 1000.00
06 Oct, 2023 79.6 79.6 74.55 74.55 31.00
05 Oct, 2023 75.81 77.5 75.81 75.81 828.00
04 Oct, 2023 77.0 79.8 77.0 79.8 16.00
03 Oct, 2023 78.8 78.8 75.0 76.0 134.00
29 Sep, 2023 79.99 79.99 73.16 77.0 574.00
28 Sep, 2023 78.0 78.0 74.5 76.99 109.00
27 Sep, 2023 77.6 77.96 72.0 74.76 732.00