Archidply Decor Limited (ADL.BO)

INR 102.35

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 91.5 92.76 91.5 92.76 22.00
15 Feb, 2024 91.99 91.99 88.35 88.35 69.00
14 Feb, 2024 88.25 92.0 88.25 88.25 14.00
13 Feb, 2024 88.8 92.89 84.55 92.89 71.00
12 Feb, 2024 98.15 98.15 89.0 89.0 111.00
09 Feb, 2024 90.2 93.49 87.0 93.49 605.00
08 Feb, 2024 90.2 93.9 90.2 90.2 535.00
07 Feb, 2024 90.2 90.2 90.2 90.2 93.00
06 Feb, 2024 88.55 88.55 88.55 88.55 1.00
05 Feb, 2024 90.06 94.56 86.52 86.52 67.00