Archidply Decor Limited (ADL.BO)

INR 102.35

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 90.3 91.05 86.35 86.61 1200.00
02 Mar, 2024 90.3 90.3 90.3 90.3 200.00
01 Mar, 2024 85.61 91.4 85.61 86.1 826.00
29 Feb, 2024 90.0 90.0 89.98 90.0 2459.00
28 Feb, 2024 90.99 90.99 90.0 90.0 53.00
27 Feb, 2024 91.0 91.0 91.0 91.0 1.00
26 Feb, 2024 90.0 90.0 85.23 90.0 729.00
23 Feb, 2024 93.93 93.93 89.25 89.25 52.00
22 Feb, 2024 94.0 94.0 93.94 93.94 11.00
21 Feb, 2024 92.76 94.0 92.76 94.0 138.00