Archidply Decor Limited (ADL.BO)
INR 102.35
(0.07%)
INR 102.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 87.79 | 88.0 | 87.79 | 88.0 | 104.00 |
| 04 Apr, 2024 | 89.6 | 89.65 | 87.0 | 87.79 | 1664.00 |
| 03 Apr, 2024 | 82.6 | 85.6 | 82.6 | 85.6 | 1055.00 |
| 02 Apr, 2024 | 82.46 | 82.46 | 81.95 | 81.97 | 30.00 |
| 01 Apr, 2024 | 78.43 | 81.45 | 78.43 | 81.45 | 73.00 |
| 28 Mar, 2024 | 80.05 | 80.05 | 78.22 | 78.43 | 249.00 |
| 27 Mar, 2024 | 79.2 | 80.65 | 79.2 | 80.19 | 2335.00 |
| 26 Mar, 2024 | 79.31 | 80.1 | 79.31 | 80.1 | 1087.00 |
| 22 Mar, 2024 | 83.0 | 83.0 | 79.15 | 79.15 | 241.00 |
| 21 Mar, 2024 | 79.2 | 79.42 | 77.57 | 79.42 | 24.00 |
HOPE
GBLB
FANCY
9583
002066
OXLCN