Archidply Decor Limited (ADL.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 95.49 95.49 95.29 95.29 18.00
04 Jan, 2024 94.0 94.0 91.35 91.35 1091.00
03 Jan, 2024 96.1 96.1 95.88 95.88 120.00
02 Jan, 2024 94.18 94.18 94.18 94.18 5.00
29 Dec, 2023 89.65 94.3 89.65 89.7 28.00
28 Dec, 2023 94.32 94.32 94.32 94.32 1.00
26 Dec, 2023 89.83 89.83 89.83 89.83 11.00
22 Dec, 2023 85.56 85.56 85.56 85.56 25.00
19 Dec, 2023 86.03 86.03 86.03 86.03 61.00
18 Dec, 2023 86.56 86.56 86.56 86.56 1.00