Archidply Decor Limited (ADL.BO)

INR 102.35

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 82.9 86.35 81.7 86.06 1051.00
22 Apr, 2024 85.0 86.62 82.15 82.6 472.00
19 Apr, 2024 83.45 85.09 82.08 84.09 626.00
18 Apr, 2024 87.95 87.95 84.01 84.33 1094.00
16 Apr, 2024 93.4 93.4 86.0 88.04 949.00
15 Apr, 2024 87.9 87.9 86.05 87.11 260.00
12 Apr, 2024 90.17 90.17 88.66 89.25 1464.00
10 Apr, 2024 91.5 92.45 88.9 90.16 6590.00
09 Apr, 2024 105.9 106.48 89.36 91.25 99.1 Thousand
08 Apr, 2024 88.0 96.8 84.6 96.8 6868.00