Archidply Decor Limited (ADL.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 88.83 89.0 88.83 89.0 998.00
20 Jan, 2024 93.56 93.56 85.25 93.5 56.00
19 Jan, 2024 93.49 93.49 89.11 89.11 2.00
16 Jan, 2024 89.5 89.5 89.5 89.5 106.00
15 Jan, 2024 89.81 94.3 89.81 94.19 9.00
12 Jan, 2024 93.0 93.0 89.1 89.81 245.00
11 Jan, 2024 92.0 93.65 87.5 93.65 107.00
10 Jan, 2024 92.1 92.1 92.1 92.1 85.00
09 Jan, 2024 93.0 93.0 93.0 93.0 11.00
08 Jan, 2024 95.17 95.17 93.0 93.0 890.00