Archidply Decor Limited (ADL.BO)
INR 102.35
(0.07%)
INR 102.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 87.0 | 87.0 | 82.0 | 84.93 | 5327.00 |
| 07 May, 2024 | 89.85 | 95.0 | 86.0 | 86.0 | 610.00 |
| 06 May, 2024 | 90.57 | 92.25 | 90.0 | 91.64 | 672.00 |
| 03 May, 2024 | 94.75 | 94.75 | 87.88 | 88.78 | 523.00 |
| 02 May, 2024 | 89.92 | 95.1 | 86.94 | 89.27 | 2268.00 |
| 30 Apr, 2024 | 91.89 | 96.9 | 91.21 | 91.74 | 2485.00 |
| 29 Apr, 2024 | 82.16 | 90.37 | 82.16 | 90.08 | 7389.00 |
| 26 Apr, 2024 | 83.01 | 83.01 | 82.16 | 82.16 | 276.00 |
| 25 Apr, 2024 | 86.6 | 89.05 | 83.0 | 83.03 | 1189.00 |
| 24 Apr, 2024 | 94.0 | 94.0 | 86.35 | 87.37 | 494.00 |
HOPE
GBLB
FANCY
9583
002066
OXLCN