Archidply Decor Limited (ADL.BO)
INR 102.35
(0.07%)
INR 102.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 80.0 | 81.5 | 78.92 | 81.48 | 850.00 |
| 04 Jun, 2024 | 81.01 | 84.15 | 79.0 | 79.1 | 506.00 |
| 03 Jun, 2024 | 88.41 | 88.41 | 87.3 | 87.33 | 104.00 |
| 31 May, 2024 | 83.95 | 86.15 | 83.95 | 85.84 | 300.00 |
| 30 May, 2024 | 82.15 | 88.9 | 82.15 | 83.02 | 1181.00 |
| 29 May, 2024 | 83.01 | 83.01 | 83.0 | 83.0 | 262.00 |
| 28 May, 2024 | 84.0 | 86.95 | 82.0 | 83.75 | 32.85 Thousand |
| 27 May, 2024 | 84.0 | 84.92 | 82.24 | 84.92 | 176.00 |
| 24 May, 2024 | 85.01 | 85.15 | 80.63 | 83.99 | 2517.00 |
| 23 May, 2024 | 82.71 | 86.8 | 82.71 | 86.45 | 3008.00 |
HOPE
GBLB
FANCY
9583
002066
OXLCN