Archidply Decor Limited (ADL.BO)
INR 102.35
(0.07%)
INR 102.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 92.32 | 93.49 | 90.73 | 91.03 | 1019.00 |
| 19 Jun, 2024 | 93.0 | 93.44 | 90.32 | 91.0 | 1613.00 |
| 18 Jun, 2024 | 94.8 | 94.9 | 92.35 | 92.62 | 1493.00 |
| 14 Jun, 2024 | 99.5 | 99.5 | 91.99 | 93.1 | 2083.00 |
| 13 Jun, 2024 | 94.0 | 95.49 | 90.05 | 92.42 | 4173.00 |
| 12 Jun, 2024 | 97.0 | 97.2 | 93.24 | 95.84 | 3492.00 |
| 11 Jun, 2024 | 100.0 | 104.4 | 91.1 | 97.52 | 135.71 Thousand |
| 10 Jun, 2024 | 81.4 | 89.3 | 81.4 | 87.0 | 3772.00 |
| 07 Jun, 2024 | 83.6 | 86.4 | 82.4 | 85.68 | 971.00 |
| 06 Jun, 2024 | 81.5 | 83.6 | 77.0 | 83.37 | 151.00 |
HOPE
GBLB
FANCY
9583
002066
OXLCN