Archidply Decor Limited (ADL.BO)

INR 102.35

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 91.15 91.15 87.27 87.94 898.00
18 Jul, 2024 90.45 92.26 90.0 90.06 278.00
16 Jul, 2024 91.08 92.59 91.08 91.81 149.00
15 Jul, 2024 90.42 93.12 90.01 91.96 781.00
12 Jul, 2024 91.5 98.07 91.05 91.11 3505.00
11 Jul, 2024 92.82 93.99 91.0 91.67 2835.00
10 Jul, 2024 93.9 93.9 91.5 92.83 806.00
09 Jul, 2024 92.75 94.0 90.98 91.62 818.00
08 Jul, 2024 93.52 93.53 91.51 92.84 1309.00
05 Jul, 2024 93.0 93.84 90.32 90.56 1415.00