Archidply Decor Limited (ADL.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 94.75 94.75 87.88 88.78 523.00
02 May, 2024 89.92 95.1 86.94 89.27 2268.00
30 Apr, 2024 91.89 96.9 91.21 91.74 2485.00
29 Apr, 2024 82.16 90.37 82.16 90.08 7389.00
26 Apr, 2024 83.01 83.01 82.16 82.16 276.00
25 Apr, 2024 86.6 89.05 83.0 83.03 1189.00
24 Apr, 2024 94.0 94.0 86.35 87.37 494.00
23 Apr, 2024 82.9 86.35 81.7 86.06 1051.00
22 Apr, 2024 85.0 86.62 82.15 82.6 472.00
19 Apr, 2024 83.45 85.09 82.08 84.09 626.00