INR 101.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 83.95 | 86.15 | 83.95 | 85.84 | 300.00 |
30 May, 2024 | 82.15 | 88.9 | 82.15 | 83.02 | 1181.00 |
29 May, 2024 | 83.01 | 83.01 | 83.0 | 83.0 | 262.00 |
28 May, 2024 | 84.0 | 86.95 | 82.0 | 83.75 | 32.85 Thousand |
27 May, 2024 | 84.0 | 84.92 | 82.24 | 84.92 | 176.00 |
24 May, 2024 | 85.01 | 85.15 | 80.63 | 83.99 | 2517.00 |
23 May, 2024 | 82.71 | 86.8 | 82.71 | 86.45 | 3008.00 |
22 May, 2024 | 84.4 | 84.4 | 84.4 | 84.4 | 20.00 |
21 May, 2024 | 84.5 | 86.45 | 80.51 | 83.82 | 39.00 |
18 May, 2024 | 88.64 | 88.64 | 86.6 | 86.6 | 56.00 |
HOPE
GBLB
FANCY
9583
002066
OXLCN