Archidply Decor Limited (ADL.BO)

INR 94.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 98.0 99.0 96.0 97.2 621.00
23 Aug, 2024 97.06 100.01 95.0 96.5 364.00
22 Aug, 2024 99.63 99.63 95.96 97.06 550.00
21 Aug, 2024 104.0 105.0 96.45 98.36 550.00
20 Aug, 2024 98.93 104.0 96.0 97.91 542.00
19 Aug, 2024 105.0 105.0 96.0 97.91 598.00
18 Aug, 2024 105.0 105.0 96.0 97.91 598.00
16 Aug, 2024 97.0 101.03 95.97 96.02 2209.00
15 Aug, 2024 97.0 101.03 95.97 96.02 2209.00
14 Aug, 2024 106.0 106.0 94.05 96.06 1677.00