Archidply Decor Limited (ADL.BO)
INR 102.35
(0.07%)
INR 102.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 94.67 | 95.27 | 90.51 | 92.88 | 396.00 |
| 01 Aug, 2024 | 98.21 | 98.21 | 94.56 | 95.58 | 55.00 |
| 31 Jul, 2024 | 96.0 | 100.9 | 92.86 | 97.74 | 1462.00 |
| 30 Jul, 2024 | 92.48 | 95.0 | 90.92 | 94.5 | 1107.00 |
| 29 Jul, 2024 | 93.49 | 94.6 | 91.37 | 94.6 | 96.00 |
| 26 Jul, 2024 | 90.65 | 92.06 | 89.21 | 92.0 | 486.00 |
| 25 Jul, 2024 | 88.23 | 88.23 | 86.71 | 87.92 | 389.00 |
| 24 Jul, 2024 | 87.5 | 87.75 | 86.5 | 87.22 | 420.00 |
| 23 Jul, 2024 | 88.29 | 88.29 | 82.6 | 84.51 | 1858.00 |
| 22 Jul, 2024 | 91.9 | 91.9 | 85.3 | 88.29 | 230.00 |
HOPE
GBLB
FANCY
9583
002066
OXLCN