Archidply Decor Limited (ADL.BO)

INR 102.35

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 99.0 99.0 96.25 97.16 861.00
26 Aug, 2024 98.0 99.0 96.0 97.2 621.00
25 Aug, 2024 98.0 99.0 96.0 97.2 621.00
23 Aug, 2024 97.06 100.01 95.0 96.5 364.00
22 Aug, 2024 99.63 99.63 95.96 97.06 550.00
21 Aug, 2024 104.0 105.0 96.45 98.36 550.00
20 Aug, 2024 98.93 104.0 96.0 97.91 542.00
19 Aug, 2024 105.0 105.0 96.0 97.91 598.00
18 Aug, 2024 105.0 105.0 96.0 97.91 598.00
16 Aug, 2024 97.0 101.03 95.97 96.02 2209.00