Archidply Decor Limited (ADL.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 90.27 92.17 90.27 91.02 108.00
20 Jun, 2024 92.32 93.49 90.73 91.03 1019.00
19 Jun, 2024 93.0 93.44 90.32 91.0 1613.00
18 Jun, 2024 94.8 94.9 92.35 92.62 1493.00
14 Jun, 2024 99.5 99.5 91.99 93.1 2083.00
13 Jun, 2024 94.0 95.49 90.05 92.42 4173.00
12 Jun, 2024 97.0 97.2 93.24 95.84 3492.00
11 Jun, 2024 100.0 104.4 91.1 97.52 135.71 Thousand
10 Jun, 2024 81.4 89.3 81.4 87.0 3772.00
07 Jun, 2024 83.6 86.4 82.4 85.68 971.00