Archidply Decor Limited (ADL.BO)

INR 94.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 107.8 107.8 106.0 106.0 535.00
01 Oct, 2024 104.45 109.9 101.6 103.1 2202.00
30 Sep, 2024 106.0 109.95 105.0 106.55 1677.00
27 Sep, 2024 114.3 114.3 108.6 108.6 2328.00
26 Sep, 2024 110.35 114.3 110.05 114.3 1017.00
25 Sep, 2024 118.4 118.4 115.4 115.8 615.00
24 Sep, 2024 113.0 115.5 112.0 113.15 4036.00
23 Sep, 2024 119.95 121.75 116.85 116.85 4041.00
20 Sep, 2024 117.35 129.65 117.35 123.0 3610.00
19 Sep, 2024 123.5 123.5 123.5 123.5 1982.00