INR 94.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 107.8 | 107.8 | 106.0 | 106.0 | 535.00 |
01 Oct, 2024 | 104.45 | 109.9 | 101.6 | 103.1 | 2202.00 |
30 Sep, 2024 | 106.0 | 109.95 | 105.0 | 106.55 | 1677.00 |
27 Sep, 2024 | 114.3 | 114.3 | 108.6 | 108.6 | 2328.00 |
26 Sep, 2024 | 110.35 | 114.3 | 110.05 | 114.3 | 1017.00 |
25 Sep, 2024 | 118.4 | 118.4 | 115.4 | 115.8 | 615.00 |
24 Sep, 2024 | 113.0 | 115.5 | 112.0 | 113.15 | 4036.00 |
23 Sep, 2024 | 119.95 | 121.75 | 116.85 | 116.85 | 4041.00 |
20 Sep, 2024 | 117.35 | 129.65 | 117.35 | 123.0 | 3610.00 |
19 Sep, 2024 | 123.5 | 123.5 | 123.5 | 123.5 | 1982.00 |
HOPE
GBLB
FANCY
9583
002066
OXLCN