Archidply Decor Limited (ADL.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 92.75 94.0 90.98 91.62 818.00
08 Jul, 2024 93.52 93.53 91.51 92.84 1309.00
05 Jul, 2024 93.0 93.84 90.32 90.56 1415.00
04 Jul, 2024 93.7 94.0 91.23 92.03 1453.00
03 Jul, 2024 92.0 92.15 88.0 90.81 2301.00
02 Jul, 2024 92.21 93.11 90.3 90.55 1516.00
01 Jul, 2024 93.68 94.85 91.0 91.09 1182.00
28 Jun, 2024 97.86 97.87 94.58 94.79 208.00
27 Jun, 2024 98.11 98.14 95.18 97.0 4066.00
26 Jun, 2024 99.9 99.9 90.98 96.98 1904.00