Archidply Decor Limited (ADL.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 87.5 87.75 86.5 87.22 420.00
23 Jul, 2024 88.29 88.29 82.6 84.51 1858.00
22 Jul, 2024 91.9 91.9 85.3 88.29 230.00
19 Jul, 2024 91.15 91.15 87.27 87.94 898.00
18 Jul, 2024 90.45 92.26 90.0 90.06 278.00
16 Jul, 2024 91.08 92.59 91.08 91.81 149.00
15 Jul, 2024 90.42 93.12 90.01 91.96 781.00
12 Jul, 2024 91.5 98.07 91.05 91.11 3505.00
11 Jul, 2024 92.82 93.99 91.0 91.67 2835.00
10 Jul, 2024 93.9 93.9 91.5 92.83 806.00