Archidply Decor Limited (ADL.BO)

INR 102.35

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 103.95 103.95 98.8 99.3 5156.00
04 Oct, 2024 106.1 107.45 104.0 104.0 792.00
03 Oct, 2024 107.8 107.8 106.0 106.0 535.00
01 Oct, 2024 104.45 109.9 101.6 103.1 2202.00
30 Sep, 2024 106.0 109.95 105.0 106.55 1677.00
27 Sep, 2024 114.3 114.3 108.6 108.6 2328.00
26 Sep, 2024 110.35 114.3 110.05 114.3 1017.00
25 Sep, 2024 118.4 118.4 115.4 115.8 615.00
24 Sep, 2024 113.0 115.5 112.0 113.15 4036.00
23 Sep, 2024 119.95 121.75 116.85 116.85 4041.00