Archidply Decor Limited (ADL.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 94.04 94.67 92.9 93.48 121.00
06 Aug, 2024 97.6 97.6 91.93 92.52 1535.00
05 Aug, 2024 91.02 96.87 91.02 95.69 881.00
02 Aug, 2024 94.67 95.27 90.51 92.88 396.00
01 Aug, 2024 98.21 98.21 94.56 95.58 55.00
31 Jul, 2024 96.0 100.9 92.86 97.74 1462.00
30 Jul, 2024 92.48 95.0 90.92 94.5 1107.00
29 Jul, 2024 93.49 94.6 91.37 94.6 96.00
26 Jul, 2024 90.65 92.06 89.21 92.0 486.00
25 Jul, 2024 88.23 88.23 86.71 87.92 389.00