Archidply Decor Limited (ADL.BO)
INR 102.35
(0.07%)
INR 102.35
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 93.7 | 94.0 | 91.23 | 92.03 | 1453.00 |
| 03 Jul, 2024 | 92.0 | 92.15 | 88.0 | 90.81 | 2301.00 |
| 02 Jul, 2024 | 92.21 | 93.11 | 90.3 | 90.55 | 1516.00 |
| 01 Jul, 2024 | 93.68 | 94.85 | 91.0 | 91.09 | 1182.00 |
| 28 Jun, 2024 | 97.86 | 97.87 | 94.58 | 94.79 | 208.00 |
| 27 Jun, 2024 | 98.11 | 98.14 | 95.18 | 97.0 | 4066.00 |
| 26 Jun, 2024 | 99.9 | 99.9 | 90.98 | 96.98 | 1904.00 |
| 25 Jun, 2024 | 92.34 | 94.0 | 91.95 | 92.19 | 1138.00 |
| 24 Jun, 2024 | 93.02 | 94.5 | 92.69 | 93.2 | 2209.00 |
| 21 Jun, 2024 | 90.27 | 92.17 | 90.27 | 91.02 | 108.00 |
HOPE
GBLB
FANCY
9583
002066
OXLCN