Archidply Decor Limited (ADL.BO)

INR 102.35

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 85.5 85.5 79.1 79.15 304.00
18 Mar, 2024 82.0 83.25 79.0 83.25 956.00
15 Mar, 2024 80.2 80.2 80.2 80.2 994.00
14 Mar, 2024 79.99 80.0 79.99 79.99 5919.00
13 Mar, 2024 82.15 87.9 80.18 84.2 2576.00
12 Mar, 2024 85.4 89.3 82.15 84.39 647.00
11 Mar, 2024 90.83 90.83 86.0 86.0 54.00
07 Mar, 2024 90.6 90.6 86.51 86.51 14.00
06 Mar, 2024 90.82 90.82 90.5 90.5 331.00
05 Mar, 2024 86.5 86.5 86.5 86.5 37.00