Archidply Decor Limited (ADL.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 96.25 96.25 96.0 96.0 45.00
23 Oct, 2024 96.3 96.3 93.2 96.25 2177.00
22 Oct, 2024 96.45 96.55 96.4 96.4 1379.00
21 Oct, 2024 98.5 101.45 98.5 101.45 114.00
18 Oct, 2024 99.5 102.3 99.1 101.0 665.00
17 Oct, 2024 100.0 102.9 100.0 102.55 255.00
16 Oct, 2024 100.1 102.0 98.4 102.0 100.00
15 Oct, 2024 102.45 102.45 100.0 100.1 40.00
14 Oct, 2024 99.2 105.8 98.1 101.5 249.00
11 Oct, 2024 101.1 101.2 101.1 101.2 2.00