Archidply Decor Limited (ADL.BO)

INR 99.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 90.0 91.0 87.71 91.0 56.00
14 Jan, 2025 90.54 90.54 90.0 90.0 26.00
13 Jan, 2025 91.15 91.15 90.54 90.54 816.00
10 Jan, 2025 91.9 95.4 87.75 95.3 501.00
09 Jan, 2025 95.75 95.75 91.9 91.9 226.00
08 Jan, 2025 91.3 91.3 91.26 91.26 741.00
07 Jan, 2025 95.5 95.5 91.22 91.29 379.00
06 Jan, 2025 97.0 97.0 95.05 95.5 339.00
03 Jan, 2025 98.12 98.12 98.11 98.11 101.00
02 Jan, 2025 95.5 102.7 95.5 96.33 320.00