Archidply Decor Limited (ADL.BO)

INR 101.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 118.4 118.4 115.4 115.8 615.00
24 Sep, 2024 113.0 115.5 112.0 113.15 4036.00
23 Sep, 2024 119.95 121.75 116.85 116.85 4041.00
20 Sep, 2024 117.35 129.65 117.35 123.0 3610.00
19 Sep, 2024 123.5 123.5 123.5 123.5 1982.00
18 Sep, 2024 135.0 135.0 129.95 129.95 4945.00
17 Sep, 2024 144.0 144.0 136.75 136.75 3697.00
16 Sep, 2024 120.0 145.3 119.3 143.9 48.46 Thousand
13 Sep, 2024 144.95 144.95 132.1 132.1 80.1 Thousand
12 Sep, 2024 134.0 146.75 134.0 146.75 170.06 Thousand