Adinath Textiles Limited (ADINATH.BO)

INR 28.18

(-1.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 31.0 31.49 29.5 30.57 15.33 Thousand
26 Jul, 2024 29.5 31.0 29.3 30.44 15.41 Thousand
25 Jul, 2024 28.79 30.0 28.5 29.41 8575.00
24 Jul, 2024 27.01 29.89 27.01 28.85 3061.00
23 Jul, 2024 27.51 28.77 27.51 27.74 5655.00
22 Jul, 2024 28.1 29.9 27.55 28.77 1948.00
19 Jul, 2024 30.15 30.46 28.65 28.79 4045.00
18 Jul, 2024 30.0 30.79 29.0 29.55 4633.00
16 Jul, 2024 29.4 31.5 29.4 30.31 12.4 Thousand
15 Jul, 2024 29.9 30.89 29.12 29.97 6638.00