Adinath Textiles Limited (ADINATH.BO)
INR 24.0
(0.54%)
INR 24.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 25.3 | 26.4 | 25.3 | 25.3 | 358.00 |
| 06 Jun, 2025 | 25.0 | 25.85 | 24.7 | 24.8 | 3245.00 |
| 05 Jun, 2025 | 25.1 | 25.88 | 24.71 | 24.83 | 3640.00 |
| 04 Jun, 2025 | 25.3 | 25.75 | 24.63 | 24.7 | 1009.00 |
| 03 Jun, 2025 | 25.1 | 25.9 | 24.6 | 25.3 | 799.00 |
| 02 Jun, 2025 | 24.9 | 26.19 | 24.9 | 25.26 | 2502.00 |
| 30 May, 2025 | 25.9 | 26.0 | 25.2 | 25.81 | 765.00 |
| 29 May, 2025 | 26.1 | 26.45 | 25.55 | 25.79 | 350.00 |
| 28 May, 2025 | 25.6 | 26.39 | 25.11 | 25.81 | 1584.00 |
| 27 May, 2025 | 26.5 | 26.5 | 24.51 | 26.14 | 3619.00 |
ZTMUF
EACO
NCH2
CURY
7871
BCCMY