Adinath Textiles Limited (ADINATH.BO)

INR 28.18

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 28.4 29.49 27.74 28.19 3601.00
02 Jan, 2025 28.5 28.7 27.0 28.42 2752.00
01 Jan, 2025 27.45 28.49 27.45 27.51 489.00
31 Dec, 2024 27.46 28.0 27.25 27.43 308.00
30 Dec, 2024 27.53 28.49 27.25 27.46 1491.00
27 Dec, 2024 27.93 28.35 27.4 27.53 2930.00
26 Dec, 2024 26.5 28.46 26.5 27.93 3710.00
24 Dec, 2024 28.2 28.98 27.2 27.41 890.00
23 Dec, 2024 27.96 28.69 27.12 28.59 2362.00
20 Dec, 2024 28.9 28.9 27.61 27.96 1885.00