Adinath Textiles Limited (ADINATH.BO)
INR 24.0
(0.54%)
INR 24.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 25.1 | 25.5 | 25.0 | 25.5 | 45.00 |
| 02 Jun, 2025 | 24.9 | 26.0 | 24.9 | 25.98 | 709.00 |
| 30 May, 2025 | 25.9 | 26.0 | 25.2 | 25.81 | 765.00 |
| 29 May, 2025 | 26.1 | 26.45 | 25.55 | 25.79 | 350.00 |
| 28 May, 2025 | 25.6 | 26.39 | 25.11 | 25.81 | 1584.00 |
| 27 May, 2025 | 26.5 | 26.5 | 24.51 | 26.14 | 3619.00 |
| 26 May, 2025 | 26.37 | 26.5 | 24.56 | 25.9 | 3144.00 |
| 23 May, 2025 | 26.4 | 26.4 | 24.4 | 25.83 | 2243.00 |
| 22 May, 2025 | 24.01 | 26.89 | 24.01 | 25.66 | 4085.00 |
| 21 May, 2025 | 25.9 | 26.88 | 25.0 | 25.33 | 8048.00 |
ZTMUF
EACO
NCH2
CURY
7871
BCCMY