Adinath Textiles Limited (ADINATH.BO)

INR 28.18

(-1.67%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 34.1 34.1 32.55 32.8 6668.00
09 Aug, 2024 32.0 33.89 32.0 33.54 25.9 Thousand
08 Aug, 2024 31.12 32.84 29.51 31.95 29.43 Thousand
07 Aug, 2024 30.5 31.5 30.0 30.51 2902.00
06 Aug, 2024 32.0 32.0 29.4 30.13 6505.00
05 Aug, 2024 31.0 32.5 29.65 31.03 8298.00
02 Aug, 2024 31.5 31.9 30.5 30.67 4516.00
01 Aug, 2024 32.0 33.0 29.01 31.17 24.18 Thousand
31 Jul, 2024 32.0 32.5 30.5 31.31 17.12 Thousand
30 Jul, 2024 31.0 31.65 30.5 31.6 37.22 Thousand