Adinath Textiles Limited (ADINATH.BO)

INR 28.18

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 30.89 32.9 30.34 31.15 7007.00
21 Aug, 2024 30.99 30.99 30.01 30.34 6580.00
20 Aug, 2024 30.06 31.85 29.12 29.55 8163.00
19 Aug, 2024 30.99 31.98 29.5 30.06 8163.00
18 Aug, 2024 30.99 31.98 29.5 30.06 6389.00
16 Aug, 2024 30.66 31.5 30.0 30.86 4660.00
15 Aug, 2024 30.66 31.5 30.0 30.86 4660.00
14 Aug, 2024 31.52 32.88 30.9 31.29 4264.00
13 Aug, 2024 33.0 33.9 31.15 31.52 14.72 Thousand
12 Aug, 2024 34.1 34.1 32.55 32.8 14.72 Thousand