Adinath Textiles Limited (ADINATH.BO)

INR 24.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 27.2 28.1 27.2 28.1 583.00
20 Jan, 2025 27.35 28.5 27.3 27.37 774.00
17 Jan, 2025 27.6 27.61 27.2 27.21 1224.00
16 Jan, 2025 27.64 28.5 27.6 27.72 1545.00
15 Jan, 2025 28.29 28.88 27.54 27.64 698.00
14 Jan, 2025 27.77 29.0 27.77 28.43 2744.00
13 Jan, 2025 28.9 29.2 27.06 27.77 1518.00
10 Jan, 2025 28.01 28.95 27.25 28.48 8211.00
09 Jan, 2025 28.5 28.5 27.62 28.36 394.00
08 Jan, 2025 27.4 28.2 27.25 28.19 496.00