INR 28.18
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 31.0 | 31.5 | 30.14 | 30.31 | 1312.00 |
02 Sep, 2024 | 30.1 | 32.0 | 30.1 | 30.53 | 2591.00 |
01 Sep, 2024 | 30.1 | 32.0 | 30.1 | 30.53 | 2591.00 |
30 Aug, 2024 | 30.5 | 31.95 | 30.21 | 30.4 | 4689.00 |
29 Aug, 2024 | 32.0 | 32.5 | 30.11 | 30.67 | 7757.00 |
28 Aug, 2024 | 31.6 | 31.99 | 31.6 | 31.6 | 7757.00 |
27 Aug, 2024 | 32.01 | 32.69 | 31.5 | 31.86 | 7571.00 |
26 Aug, 2024 | 32.6 | 34.0 | 31.2 | 32.67 | 9707.00 |
25 Aug, 2024 | 32.6 | 34.0 | 31.2 | 32.67 | 9707.00 |
23 Aug, 2024 | 31.0 | 33.0 | 30.05 | 32.16 | 7007.00 |
ZTMUF
EACO
NCH2
CURY
7871
BCCMY