Adinath Textiles Limited (ADINATH.BO)

INR 28.18

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 30.97 31.0 29.71 30.23 8926.00
11 Jul, 2024 31.0 31.95 29.5 30.97 18.29 Thousand
10 Jul, 2024 32.5 32.5 29.99 30.9 15.71 Thousand
09 Jul, 2024 34.88 34.88 30.61 31.88 43.42 Thousand
08 Jul, 2024 34.0 35.54 32.11 33.98 281.51 Thousand
05 Jul, 2024 27.0 32.4 26.4 29.62 50.26 Thousand
04 Jul, 2024 27.5 27.9 26.4 27.0 4419.00
03 Jul, 2024 26.5 27.5 25.6 27.23 6400.00
02 Jul, 2024 26.9 26.9 25.51 26.07 4306.00
01 Jul, 2024 27.39 27.39 25.9 26.68 4483.00